🔮 Better than the Oracle? Our Fair Value found this +42% bagger 5 months before Buffett bought itRead More

North & South American Stock Markets

Last
High
Low
190.24191.90189.66-1.18-0.62%3.37M
156.08157.69155.13+0.15+0.10%5.87M
328.94332.88323.72+0.65+0.20%2.48M
30.7430.7830.21+0.32+1.05%33.09M
423.85426.28423.05-0.67-0.16%13.04M
101.54102.27100.55+0.33+0.33%6.04M
55.7356.2855.26+0.05+0.09%4.14M
45.8446.2945.79-0.39-0.84%15.57M
454.91461.11454.50-3.19-0.70%1.74M
199.95200.91197.01+3.04+1.54%6.89M
63.9164.2263.81-0.24-0.37%8.98M
256.21261.40255.34-4.51-1.73%2.29M
130.67131.36130.21+0.15+0.11%4.95M
100.86101.9698.40+2.64+2.69%5.61M
196.89196.94194.14+2.41+1.24%46.32M
184.30186.29183.36-0.70-0.38%26.66M
305.01307.96304.48-0.68-0.22%1.92M
65.8867.5765.64-1.27-1.89%19.68M
327.03328.82323.93-4.07-1.23%2.58M
170.01171.27168.06+1.81+1.08%3.47M
40.9441.2940.81-0.39-0.94%10.4M
212.95214.88209.36+3.24+1.54%1.3M
147.08148.30146.35+0.66+0.45%5.04M
232.67234.12231.73-0.68-0.29%2.19M
208.78210.97207.66+0.33+0.16%2.56M
241.85243.93240.29-0.91-0.37%6.36M
278.67280.31276.86+1.63+0.59%4.48M
490.69502.86490.44-11.23-2.24%3.21M
96.5597.9395.30+0.83+0.87%9.15M
167.06168.97166.87-1.41-0.84%4.21M
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.